Merval:
1.463.438,28
-0,68%
Merval 25:
0,00
0,00%
Bolsa:
62.553.871,31
-0,55%
Burcap:
0,00
0,00%
Cotización de Cedears Argentina - Panel Todos
Cada 20 minutos
| Símbolo | Último Operado |
Variación Diaria |
Cantidad Compra |
Precio Compra |
Precio Venta |
Cantidad Venta |
Apertura | Mínimo | Máximo | Último Cierre |
Monto Operado |
|
|
AAL
AMERICAN AIRLIN... |
8.103,00 | -0,46% | - | - | - | - | 7.878,50 | 7.878,50 | 8.141,50 | 8.141,00 | 29.857.029 | |
|
AAP
Advance Auto Pa... |
5.832,00 | -0,78% | - | - | - | - | 5.878,00 | 5.698,00 | 5.878,00 | 5.878,00 | 1.652.462 | |
|
AAPL
Apple |
10.710,00 | 2,31% | - | - | - | - | 10.420,00 | 10.420,00 | 10.705,00 | 10.468,00 | 783.336.479 | |
|
AAPLC
Apple |
17,50 | 0% | - | - | - | - | 17,50 | 17,50 | 17,50 | 17,50 | 0 | |
|
AAPLD
Apple |
9,90 | 0% | - | - | - | - | 9,90 | 9,70 | 9,92 | 9,90 | 58.383 | |
|
ABBV
AbbVie Inc. |
18.472,00 | 0,45% | - | - | - | - | 18.331,00 | 18.157,50 | 18.533,50 | 18.388,00 | 57.039.997 | |
|
ABBVD
Abbvie Inc. |
16,80 | 0,90% | - | - | - | - | 16,80 | 16,80 | 16,80 | 16,65 | 34 | |
|
ABEV
Ambev |
7.900,00 | -1,66% | - | - | - | - | 7.981,00 | 7.725,50 | 8.011,50 | 8.033,50 | 16.608.133 | |
|
ABNB
Airbnb, Inc. |
10.890,00 | 1,54% | - | - | - | - | 10.788,00 | 10.672,50 | 10.866,50 | 10.724,50 | 4.591.112 | |
|
ABT
Abbott Laborato... |
28.825,00 | 0,52% | - | - | - | - | 28.510,00 | 28.411,50 | 28.826,00 | 28.674,50 | 4.323.952 | |
|
ABTD
Abbott Laborato... |
27,90 | 0% | - | - | - | - | 27,90 | 27,90 | 27,90 | 27,90 | 0 | |
|
ADBE
Adobe Systems I... |
12.344,00 | 1,59% | - | - | - | - | 12.150,00 | 12.040,50 | 12.346,00 | 12.150,50 | 113.757.803 | |
|
ADGO
Adecoagro |
11.420,50 | 0,17% | - | - | - | - | 11.550,00 | 11.360,00 | 11.550,00 | 11.401,00 | 15.053.039 | |
|
ADI
Analog Devices |
16.112,00 | 2,54% | - | - | - | - | 15.790,00 | 15.790,00 | 16.050,00 | 15.711,50 | 159.202 | |
|
AEM
Agnico Eagle Mi... |
13.240,00 | 2,54% | - | - | - | - | 12.911,00 | 12.911,00 | 13.240,00 | 12.911,00 | 3.480.029 | |
|
AIG
American Intern... |
17.658,00 | -0,82% | - | - | - | - | 17.813,00 | 17.538,50 | 17.813,00 | 17.804,00 | 10.886.971 | |
|
AKO.B
EMBOTELLADORA A... |
20.500,00 | 1,73% | - | - | - | - | 20.500,00 | 20.500,00 | 20.500,00 | 20.150,00 | 123.000 | |
|
AMAT
Applied Materials |
49.222,50 | 4,93% | - | - | - | - | 47.699,00 | 47.699,00 | 49.215,50 | 46.907,50 | 12.261.827 | |
|
AMD
Advanced Micro ... |
18.660,00 | 2,69% | - | - | - | - | 18.350,00 | 18.233,00 | 18.680,00 | 18.171,00 | 253.845.894 | |
|
AMDD
Advanced Micro ... |
17,60 | 2,62% | - | - | - | - | 17,30 | 17,15 | 17,60 | 17,15 | 17.252 | |
|
AMGN
Amgen |
11.675,00 | 1,50% | - | - | - | - | 11.496,00 | 11.487,50 | 11.653,00 | 11.501,50 | 4.261.265 | |
|
AMX
America Movil |
22.000,00 | 0,73% | - | - | - | - | 21.886,50 | 21.702,50 | 22.000,00 | 21.838,50 | 131.250 | |
|
AMXD
America Movil |
19,50 | 0% | - | - | - | - | 19,50 | 19,50 | 19,50 | 19,50 | 0 | |
|
AMZN
Amazon |
1.423,00 | 0,52% | - | - | - | - | 1.411,00 | 1.399,00 | 1.431,50 | 1.415,50 | 297.945.136 | |
|
AMZNC
Amazon |
0,91 | 0% | - | - | - | - | 0,91 | 0,91 | 0,91 | 0,91 | 0 | |
|
AMZND
Amazon |
1,32 | -1,49% | - | - | - | - | 1,35 | 1,30 | 1,35 | 1,34 | 34.660 | |
|
AOCAD
Aluminum Corpor... |
24,75 | 0% | - | - | - | - | 25,20 | 24,75 | 25,20 | 24,75 | 0 | |
|
ARCO
Arcos Dorados H... |
22.849,50 | -0,59% | - | - | - | - | 22.500,00 | 22.422,50 | 22.905,50 | 22.986,00 | 43.958.652 | |
|
ARKK
ETF
Etf Ark Innovation |
5.086,50 | 1,14% | - | - | - | - | 5.200,00 | 4.969,50 | 5.200,00 | 5.029,00 | 31.818.494 | |
|
ARKKD
ETF
Etf Ark Innovation |
4,64 | -2,10% | - | - | - | - | 4,73 | 4,65 | 4,78 | 4,74 | 1.421 | |
|
AUY
Yamana Gold Inc. |
2.222,00 | 0% | - | - | - | - | 2.328,00 | 2.220,00 | 2.500,00 | 2.222,00 | 0 | |
|
AVGO
Broadcom Inc. |
40.638,00 | 2,89% | - | - | - | - | 39.495,00 | 39.385,00 | 40.500,00 | 39.495,00 | 25.493.318 | |
|
AVGOD
Broadcom Inc. |
40,50 | 4,38% | - | - | - | - | 38,35 | 38,35 | 39,90 | 38,80 | 1.866 | |
|
AVY
Avery Dennison |
13.850,00 | 0% | - | - | - | - | 13.923,50 | 13.923,50 | 13.923,50 | 13.850,00 | 139.235 | |
|
AXP
American Express |
18.147,50 | 1,38% | - | - | - | - | 17.995,00 | 17.746,00 | 18.096,50 | 17.899,50 | 35.843.794 | |
|
AXPD
American Express |
16,70 | -3,18% | - | - | - | - | 16,70 | 16,70 | 16,70 | 17,25 | 501 | |
|
AZN
Astrazeneca |
43.015,50 | 1,60% | - | - | - | - | 42.500,00 | 42.306,00 | 43.072,00 | 42.338,00 | 100.230.840 | |
|
AZND
Astrazeneca |
38,15 | -4,98% | - | - | - | - | 40,15 | 0,00 | 0,00 | 40,15 | 0 | |
|
BA
Boeing |
8.674,50 | 1,92% | - | - | - | - | 8.584,00 | 8.522,50 | 8.721,50 | 8.510,50 | 57.302.296 | |
|
BA.C
Bank of America |
10.909,00 | 0,86% | - | - | - | - | 11.118,00 | 10.792,00 | 11.118,00 | 10.815,50 | 26.542.095 | |
|
BA.CD
Bank of America |
10,10 | 0% | - | - | - | - | 10,20 | 10,10 | 10,20 | 10,10 | 3.220 | |
|
BABA
Alibaba Group |
11.000,00 | 1,19% | - | - | - | - | 10.856,00 | 10.720,00 | 11.010,00 | 10.870,50 | 932.314.364 | |
|
BABAC
Alibaba Group |
13,40 | 0% | - | - | - | - | 13,40 | 13,40 | 13,40 | 13,40 | 0 | |
|
BABAD
Alibaba Group |
10,40 | 0,48% | - | - | - | - | 10,35 | 10,15 | 10,40 | 10,35 | 28.851 | |
|
BAD
Boeing |
7,61 | -2,80% | - | - | - | - | 7,80 | 7,80 | 7,80 | 7,83 | 62 | |
|
BB
Blackberry |
1.088,00 | -0,54% | - | - | - | - | 1.097,00 | 1.058,00 | 1.097,00 | 1.094,00 | 33.381.729 | |
|
BBD
Banco Bradesco ... |
2.942,00 | 0,22% | - | - | - | - | 2.930,00 | 2.876,50 | 2.948,50 | 2.935,50 | 108.103.007 | |
|
BBDC
Banco Bradesco ... |
4,52 | 0% | - | - | - | - | 4,52 | 4,52 | 4,52 | 4,52 | 0 | |
|
BBDD
Banco Bradesco ... |
2,73 | -2,15% | - | - | - | - | 2,79 | 2,73 | 2,79 | 2,79 | 2.864 | |
|
BBV
Banco Bilbao Vi... |
11.961,00 | -0,94% | - | - | - | - | 11.700,00 | 11.700,00 | 12.012,50 | 12.075,00 | 2.107.000 | |
|
BCS
Barclays |
12.240,00 | -0,36% | - | - | - | - | 12.147,50 | 12.147,50 | 12.270,00 | 12.285,00 | 293.438 | |
|
BHP
BHP Billiton Ltd. |
34.535,00 | 1,50% | - | - | - | - | 34.012,50 | 33.926,00 | 34.307,50 | 34.022,50 | 5.080.239 | |
|
BIDU
Baidu |
11.007,00 | -1,10% | - | - | - | - | 11.133,00 | 10.852,00 | 11.133,00 | 11.130,50 | 85.193.102 | |
|
BIDUD
Baidu |
10,25 | -5,09% | - | - | - | - | 10,80 | 10,25 | 10,80 | 10,80 | 1.885 | |
|
BIIB
Biogen Inc. |
19.900,00 | 1,44% | - | - | - | - | 19.623,50 | 19.474,00 | 19.827,00 | 19.617,00 | 4.757.660 | |
|
BIOX
Bioceres Crop S... |
12.950,50 | 1,47% | - | - | - | - | 12.763,00 | 12.589,50 | 13.038,00 | 12.762,50 | 41.518.125 | |
|
BIOXD
Bioceres Crop S... |
11,80 | -0,84% | - | - | - | - | 12,00 | 11,90 | 12,00 | 11,90 | 836 | |
|
BITF
Bitfarms Ltd. |
10.150,00 | 4,53% | - | - | - | - | 9.750,00 | 9.568,00 | 10.171,00 | 9.709,50 | 173.065.033 | |
|
BK
Bank of New Yor... |
32.600,00 | -1,02% | - | - | - | - | 32.939,00 | 0,00 | 0,00 | 32.939,00 | 0 | |
|
BMY
Bristol-Myers S... |
16.293,00 | 0,49% | - | - | - | - | 16.200,00 | 16.044,00 | 16.294,00 | 16.212,50 | 15.273.176 | |
|
BNG
Bunge Limited |
22.848,00 | 0,53% | - | - | - | - | 22.710,00 | 22.505,50 | 22.820,00 | 22.726,50 | 7.656.866 | |
|
BP
BP |
8.348,00 | 0,94% | - | - | - | - | 8.261,50 | 8.201,00 | 8.348,00 | 8.270,00 | 11.934.439 | |
|
BPD
BP |
7,60 | 0% | - | - | - | - | 7,60 | 7,60 | 7,60 | 7,60 | 0 | |
|
BRFS
BRF S.A. |
12.896,50 | 3,68% | - | - | - | - | 12.704,50 | 12.641,00 | 12.942,00 | 12.438,50 | 15.884.463 | |
|
BRKB
Berkshire Hathaway |
21.065,00 | 0,58% | - | - | - | - | 21.479,00 | 20.739,00 | 21.479,00 | 20.941,50 | 394.299.562 | |
|
BRKBD
Berkshire Hathaway |
19,35 | -1,77% | - | - | - | - | 19,80 | 19,20 | 19,95 | 19,70 | 60.882 | |
|
BSBR
Banco Santander... |
6.082,00 | 1,45% | - | - | - | - | 6.035,00 | 5.995,00 | 6.092,50 | 5.995,00 | 496.393 | |
|
C
Citigroup |
23.545,00 | -0,09% | - | - | - | - | 23.650,00 | 23.250,00 | 23.736,00 | 23.566,50 | 17.789.947 | |
|
C.D
Citigroup |
22,20 | 0% | - | - | - | - | 21,20 | 21,00 | 22,20 | 22,20 | 0 | |
|
CAAP
Corporación Amé... |
83.519,00 | 3,08% | - | - | - | - | 82.357,50 | 81.763,50 | 83.311,50 | 81.021,00 | 4.310.061 | |
|
CAH
Cardinal Health |
36.365,50 | -0,34% | - | - | - | - | 36.355,00 | 36.355,00 | 36.355,00 | 36.490,00 | 36.355 | |
|
CAHD
Cardinal Health |
32,00 | 0% | - | - | - | - | 32,00 | 32,00 | 32,00 | 32,00 | 0 | |
|
CAR
Avis Budget Gro... |
5.046,00 | 0,71% | - | - | - | - | 5.034,50 | 5.004,00 | 5.066,50 | 5.010,00 | 1.375.157 | |
|
CAT
Caterpillar |
20.235,50 | 3,19% | - | - | - | - | 19.699,50 | 19.699,50 | 20.326,00 | 19.608,50 | 38.072.830 | |
|
CATD
Caterpillar |
19,05 | 1,87% | - | - | - | - | 18,35 | 18,20 | 19,00 | 18,70 | 3.726 | |
|
CDE
Coeur Mining |
6.685,00 | 3,15% | - | - | - | - | 6.658,50 | 6.398,00 | 6.714,50 | 6.480,50 | 5.053.203 | |
|
CL
Colgate-Palmolive |
34.904,50 | 0,97% | - | - | - | - | 34.560,00 | 34.560,00 | 34.868,50 | 34.566,00 | 833.413 | |
|
COIN
COINBASE GLOBAL... |
9.050,00 | 6,84% | - | - | - | - | 8.550,00 | 8.447,50 | 9.065,00 | 8.470,50 | 347.064.344 | |
|
COST
Costco Wholesale |
18.586,50 | 1,51% | - | - | - | - | 18.481,50 | 18.243,00 | 18.578,50 | 18.308,50 | 7.686.936 | |
|
CRM
Salesforce.com ... |
17.771,50 | 1,39% | - | - | - | - | 17.642,00 | 17.484,50 | 17.806,50 | 17.527,50 | 16.876.130 | |
|
CS
Credit Suisse G... |
433,00 | 0% | - | - | - | - | 437,00 | 421,50 | 437,00 | 433,00 | 0 | |
|
CSCO
Cisco Systems |
10.560,00 | -0,91% | - | - | - | - | 10.677,00 | 10.386,00 | 10.677,00 | 10.658,00 | 37.124.582 | |
|
CSCOD
Cisco Systems |
9,79 | -2,58% | - | - | - | - | 9,80 | 9,80 | 9,80 | 10,05 | 49 | |
|
CVX
Chevron |
11.313,00 | 0,87% | - | - | - | - | 11.284,00 | 11.133,00 | 11.315,00 | 11.214,50 | 171.739.102 | |
|
CVXD
Chevron |
10,65 | -0,93% | - | - | - | - | 10,75 | 10,50 | 11,05 | 10,75 | 9.216 | |
|
CX
Cemex |
8.680,00 | 0,93% | - | - | - | - | 8.600,00 | 8.578,50 | 8.695,50 | 8.600,00 | 1.198.945 | |
|
DD
Dupont Corporation |
17.684,50 | 0,60% | - | - | - | - | 17.668,00 | 17.668,00 | 17.803,50 | 17.578,50 | 283.286 | |
|
DE
Deere |
10.953,00 | -0,19% | - | - | - | - | 11.036,00 | 10.804,50 | 11.036,00 | 10.974,00 | 8.052.280 | |
|
DEO
CEDEAR DIAGEO PL |
26.170,00 | -0,18% | - | - | - | - | 26.093,50 | 25.922,00 | 26.251,00 | 26.217,50 | 5.877.948 | |
|
DESP
Despegar |
16.435,00 | -0,22% | - | - | - | - | 16.530,00 | 15.813,00 | 16.550,00 | 16.471,50 | 135.338.417 | |
|
DESPD
Despegar |
14,70 | -7,25% | - | - | - | - | 15,35 | 15,00 | 15,35 | 15,85 | 245 | |
|
DIA
ETF
Etf Spdr Dow Jo... |
22.340,50 | 1,12% | - | - | - | - | 22.300,00 | 21.995,00 | 22.346,50 | 22.091,00 | 288.126.216 | |
|
DIAD
ETF
Etf Spdr Dow Jo... |
20,70 | -0,24% | - | - | - | - | 20,90 | 20,30 | 20,90 | 20,75 | 13.163 | |
|
DISN
The Walt Disney... |
9.584,50 | 0,78% | - | - | - | - | 9.514,00 | 9.411,00 | 9.584,50 | 9.510,00 | 137.659.791 | |
|
DISND
The Walt Disney... |
8,86 | -1,77% | - | - | - | - | 8,92 | 8,80 | 9,00 | 9,02 | 10.996 | |
|
DOCU
DocuSign Inc. |
2.996,00 | -0,64% | - | - | - | - | 3.020,00 | 2.974,50 | 3.020,00 | 3.015,50 | 420.434 | |
|
DOCUD
Docusign Inc |
2,80 | 0% | - | - | - | - | 2,80 | 2,80 | 2,80 | 2,80 | 0 | |
|
DOW
Dow Inc. |
11.027,50 | 1,08% | - | - | - | - | 10.801,50 | 10.801,50 | 11.019,00 | 10.909,50 | 4.892.806 | |
|
EA
ELECTRONIC ARTS... |
10.145,50 | 0,44% | - | - | - | - | 10.010,00 | 10.010,00 | 10.105,00 | 10.101,00 | 875.734 | |
|
EBAY
eBay |
28.550,00 | 0,65% | - | - | - | - | 28.345,00 | 28.059,50 | 28.550,00 | 28.365,50 | 847.518 | |
|
EBAYD
eBay |
25,30 | 0% | - | - | - | - | 25,00 | 25,00 | 25,30 | 25,30 | 0 | |
|
EBR
Centrais Elétri... |
32.728,00 | -1,12% | - | - | - | - | 32.848,50 | 32.700,00 | 33.032,50 | 33.101,00 | 131.281 | |
|
EEM
ETF
Etf Ishares Msc... |
9.783,00 | 1,11% | - | - | - | - | 10.000,00 | 9.570,50 | 10.000,00 | 9.675,50 | 102.882.037 | |
|
EEMD
ETF
Etf Ishares Msc... |
9,10 | -0,10% | - | - | - | - | 9,17 | 9,01 | 9,17 | 9,11 | 1.440 | |
|
EFX
Equifax Inc. |
17.612,00 | 2,91% | - | - | - | - | 17.324,50 | 17.324,50 | 17.464,00 | 17.113,00 | 347.033 | |
|
EFXD
Equifax Inc. |
11,40 | 0% | - | - | - | - | 11,40 | 11,40 | 11,40 | 11,40 | 0 | |
|
ERIC
LM Ericsson Tel... |
3.225,00 | 2,57% | - | - | - | - | 3.151,50 | 3.148,00 | 3.209,50 | 3.144,00 | 3.700.937 | |
|
ERJ
Embraer S.A. |
33.745,00 | -1,04% | - | - | - | - | 33.500,00 | 33.451,00 | 33.958,00 | 34.100,00 | 19.110.584 | |
|
ERJD
Embraer S.A. |
28,75 | 0% | - | - | - | - | 28,75 | 28,75 | 28,75 | 28,75 | 0 | |
|
ETSY
Etsy Inc. |
4.471,00 | 1,68% | - | - | - | - | 4.409,50 | 4.409,50 | 4.490,00 | 4.397,00 | 5.596.641 | |
|
ETSYD
Etsy Inc |
4,29 | 0% | - | - | - | - | 4,29 | 0,00 | 0,00 | 4,29 | 0 | |
|
EWZ
ETF
Etf Ishares Msc... |
17.710,50 | 0,98% | - | - | - | - | 17.500,50 | 17.444,00 | 17.714,50 | 17.538,00 | 121.842.097 | |
|
EWZD
ETF
Etf Ishares Msc... |
16,40 | -0,60% | - | - | - | - | 16,30 | 16,30 | 16,40 | 16,50 | 1.015 | |
|
F
Ford Motor Company |
13.611,50 | 0,51% | - | - | - | - | 13.584,00 | 13.418,00 | 13.631,50 | 13.542,00 | 5.990.670 | |
|
FCX
Freeport-Mcmora... |
20.329,00 | 1,89% | - | - | - | - | 19.961,50 | 19.961,50 | 20.455,00 | 19.950,00 | 55.473.002 | |
|
FDX
FedEx |
28.530,00 | 0,80% | - | - | - | - | 28.454,50 | 28.130,50 | 28.534,00 | 28.303,00 | 2.102.502 | |
|
FDXD
FedEx |
27,95 | 0% | - | - | - | - | 27,95 | 27,95 | 27,95 | 27,95 | 0 | |
|
FMX
Femsa |
22.050,00 | -0,39% | - | - | - | - | 21.757,00 | 21.757,00 | 21.996,00 | 22.137,00 | 2.375.805 | |
|
FMXD
Femsa |
39,50 | 0% | - | - | - | - | 39,50 | 0,00 | 0,00 | 39,50 | 0 | |
|
FSLR
First Solar |
12.069,00 | -0,37% | - | - | - | - | 11.949,00 | 11.938,50 | 12.083,50 | 12.114,50 | 1.576.108 | |
|
GE
General Electric |
22.340,50 | 1,34% | - | - | - | - | 22.000,00 | 21.970,50 | 22.404,50 | 22.043,00 | 17.663.449 | |
|
GEC
General Electric |
13,60 | 0% | - | - | - | - | 13,60 | 13,60 | 13,60 | 13,60 | 0 | |
|
GFI
Gold Fields |
18.866,00 | 5,10% | - | - | - | - | 18.247,00 | 18.247,00 | 18.845,00 | 17.949,50 | 9.646.540 | |
|
GGB
Gerdau |
16.776,00 | -1,29% | - | - | - | - | 16.677,00 | 16.570,00 | 16.776,00 | 16.996,50 | 1.913.770 | |
|
GILD
Gilead Sciences |
18.908,00 | 1,32% | - | - | - | - | 18.660,00 | 18.597,50 | 18.906,00 | 18.660,50 | 12.323.272 | |
|
GILDC
Gilead Sciences |
15,50 | 0% | - | - | - | - | 15,50 | 15,50 | 15,50 | 15,50 | 0 | |
|
GILDD
Gilead Sciences |
18,30 | 0% | - | - | - | - | 18,20 | 18,20 | 18,25 | 18,30 | 729 | |
|
GLOB
Globant |
10.600,00 | 2,87% | - | - | - | - | 10.294,00 | 10.155,00 | 10.600,00 | 10.304,00 | 636.047.510 | |
|
GLOBD
Globant |
9,72 | -2,40% | - | - | - | - | 9,98 | 9,45 | 9,98 | 9,96 | 37.383 | |
|
GLW
Corning |
9.835,00 | 1,24% | - | - | - | - | 9.762,50 | 9.762,50 | 9.808,50 | 9.714,00 | 97.706 | |
|
GM
General Motors Co. |
8.419,00 | 0,39% | - | - | - | - | 8.412,00 | 8.296,50 | 8.464,50 | 8.386,00 | 2.663.433 | |
|
GOGLD
|
3,14 | -0,94% | - | - | - | - | 3,15 | 3,12 | 3,27 | 3,17 | 48.519 | |
|
GOLD
Barrick Gold |
10.100,00 | 2,43% | - | - | - | - | 9.870,00 | 9.863,50 | 10.100,00 | 9.860,00 | 403.189.817 | |
|
GOLDC
Barrick Gold |
16,30 | 0% | - | - | - | - | 16,30 | 16,30 | 16,30 | 16,30 | 0 | |
|
GOLDD
Barrick Gold |
9,35 | 1,08% | - | - | - | - | 9,25 | 9,05 | 9,49 | 9,25 | 19.641 | |
|
GOOGL
|
3.410,00 | 1,73% | - | - | - | - | 3.356,00 | 3.350,50 | 3.423,50 | 3.352,00 | 589.620.533 | |
|
GPRK
Geopark Ltd. |
11.320,00 | 1,89% | - | - | - | - | 11.239,50 | 11.158,00 | 11.356,00 | 11.109,50 | 3.059.020 | |
|
GRMN
Garmin LTD. |
62.394,50 | 0% | - | - | - | - | 62.747,50 | 62.747,50 | 62.747,50 | 62.394,50 | 0 | |
|
GS
Goldman Sachs |
40.003,50 | 0,61% | - | - | - | - | 39.784,00 | 39.714,50 | 40.129,00 | 39.759,00 | 1.795.658 | |
|
GSD
Goldman Sachs |
36,50 | -1,35% | - | - | - | - | 36,50 | 36,50 | 36,50 | 37,00 | 37 | |
|
GSK
GlaxoSmithKline |
12.388,50 | -0,09% | - | - | - | - | 12.400,00 | 12.371,00 | 12.400,00 | 12.400,00 | 161.171 | |
|
GSKC
GlaxoSmithKline |
9,84 | 0% | - | - | - | - | 9,84 | 9,84 | 9,84 | 9,84 | 0 | |
|
GSKD
GlaxoSmithKline |
12,00 | 0% | - | - | - | - | 12,00 | 12,00 | 12,00 | 12,00 | 0 | |
|
HAL
Halliburton Co. |
21.057,50 | 0,68% | - | - | - | - | 20.937,00 | 20.761,50 | 21.057,00 | 20.914,00 | 3.656.029 | |
|
HD
Home Depot |
11.804,50 | -0,44% | - | - | - | - | 11.871,00 | 11.643,50 | 11.871,00 | 11.857,50 | 10.927.408 | |
|
HL
Hecla Mining |
6.955,00 | 3,34% | - | - | - | - | 6.650,00 | 6.650,00 | 6.975,50 | 6.730,00 | 6.476.470 | |
|
HMC
Honda Motor |
38.013,50 | 3,21% | - | - | - | - | 37.326,00 | 37.141,50 | 37.645,00 | 36.830,00 | 3.072.054 | |
|
HMY
Harmony Gold |
11.347,50 | 4,90% | - | - | - | - | 11.000,00 | 10.856,50 | 11.347,50 | 10.817,00 | 94.674.528 | |
|
HMYD
Harmony Gold |
10,30 | 1,98% | - | - | - | - | 10,40 | 10,20 | 11,00 | 10,10 | 2.111 | |
|
HOG
Harley Davidson |
13.078,50 | 0,11% | - | - | - | - | 13.086,00 | 12.966,50 | 13.092,50 | 13.064,00 | 2.058.190 | |
|
HON
Honeywell Inter... |
28.217,50 | -0,89% | - | - | - | - | 28.331,50 | 28.141,00 | 28.331,50 | 28.473,00 | 423.556 | |
|
HPQ
Hewlett-Packard |
35.199,50 | 2,33% | - | - | - | - | 35.125,50 | 35.115,00 | 35.407,50 | 34.397,00 | 809.739 | |
|
HSBC
Hsbc Holdings |
24.643,00 | -0,09% | - | - | - | - | 24.587,50 | 24.344,00 | 24.587,50 | 24.666,00 | 562.564 | |
|
HSY
Hershey |
11.058,00 | 1,86% | - | - | - | - | 10.860,00 | 10.803,50 | 11.100,00 | 10.855,50 | 7.290.817 | |
|
HUT
Hut 8 Mining Corp. |
55.401,00 | 9,83% | - | - | - | - | 51.066,00 | 51.066,00 | 55.450,50 | 50.440,00 | 167.318.055 | |
|
HWM
Howmet Aerospace |
92.768,00 | 1,64% | - | - | - | - | 92.390,50 | 92.390,50 | 92.390,50 | 91.266,00 | 92.391 | |
|
HWMD
Howmet Aerospace |
44,75 | 0% | - | - | - | - | 44,55 | 44,55 | 44,75 | 44,75 | 0 | |
|
IBM
Ibm |
12.649,50 | 1,64% | - | - | - | - | 12.450,00 | 12.391,00 | 12.675,50 | 12.444,50 | 118.246.097 | |
|
IBMD
IBM |
11,90 | 0,42% | - | - | - | - | 11,70 | 11,60 | 12,20 | 11,85 | 2.698 | |
|
INTC
Intel |
7.183,00 | 2,12% | - | - | - | - | 7.080,00 | 7.061,50 | 7.187,00 | 7.033,50 | 245.606.358 | |
|
INTCD
Intel |
6,79 | 2,25% | - | - | - | - | 6,70 | 6,68 | 6,80 | 6,64 | 9.191 | |
|
IP
International P... |
11.392,00 | 2,02% | - | - | - | - | 11.410,00 | 11.296,50 | 11.437,00 | 11.165,50 | 944.360 | |
|
ITUB
Banco Itaú Unib... |
7.200,00 | -0,17% | - | - | - | - | 7.232,00 | 7.164,50 | 7.302,00 | 7.212,50 | 4.204.709 | |
|
ITUBD
Banco Itaú Unib... |
7,00 | -4,10% | - | - | - | - | 6,90 | 6,80 | 7,00 | 7,30 | 824 | |
|
IWM
ETF
Etf Ishares Tru... |
23.317,50 | 1,54% | - | - | - | - | 23.000,00 | 22.956,00 | 23.319,00 | 22.963,00 | 68.900.913 | |
|
IWMD
ETF
Etf Ishares Tru... |
21,95 | -0,22% | - | - | - | - | 21,80 | 21,10 | 22,20 | 22,00 | 3.425 | |
|
JD
Jd.Com |
9.630,00 | -1,39% | - | - | - | - | 9.800,00 | 9.413,00 | 9.819,50 | 9.766,50 | 111.881.029 | |
|
JMIA
Jumia Technolog... |
7.337,00 | -2,01% | - | - | - | - | 7.500,00 | 7.056,50 | 7.500,00 | 7.487,50 | 73.801.245 | |
|
JNJ
Johnson & Johnson |
11.340,00 | 0,40% | - | - | - | - | 11.200,00 | 11.131,00 | 11.345,00 | 11.294,64 | 99.388.896 | |
|
JNJC
Johnson & Johnson |
33,00 | 0% | - | - | - | - | 33,00 | 33,00 | 33,00 | 33,00 | 0 | |
|
JNJD
Johnson & Johnson |
10,65 | -1,54% | - | - | - | - | 10,90 | 10,25 | 10,90 | 10,82 | 2.357 | |
|
JPM
Jpmorgan Chase ... |
14.732,00 | -2,33% | - | - | - | - | 15.021,00 | 14.599,50 | 15.089,50 | 15.084,50 | 121.399.131 | |
|
JPMD
JPMorgan Chase ... |
13,75 | -5,17% | - | - | - | - | 14,40 | 13,80 | 15,00 | 14,50 | 454 | |
|
KGC
Kinross Gold Co... |
9.102,50 | 2,95% | - | - | - | - | 8.915,50 | 8.907,00 | 8.973,50 | 8.841,50 | 358.048 | |
|
KMB
Kimberly-Clark |
24.840,00 | 0,82% | - | - | - | - | 24.611,50 | 24.475,50 | 24.730,00 | 24.636,00 | 10.695.463 | |
|
KMBC
Kimberly-Clark |
20,75 | 0% | - | - | - | - | 20,75 | 20,75 | 20,75 | 20,75 | 0 | |
|
KO
The Coca-Cola C... |
14.005,00 | 0,62% | - | - | - | - | 13.897,00 | 13.800,00 | 14.001,00 | 13.917,50 | 1.676.220.171 | |
|
KOC
The Coca-Cola C... |
12,60 | 0% | - | - | - | - | 12,60 | 12,60 | 12,60 | 12,60 | 0 | |
|
KOD
The Coca-Cola C... |
12,90 | -0,76% | - | - | - | - | 13,10 | 12,85 | 13,10 | 13,00 | 252.021 | |
|
LAC
Lithium America... |
4.915,00 | -1,55% | - | - | - | - | 4.955,50 | 4.761,00 | 5.000,00 | 4.992,50 | 60.999.929 | |
|
LACD
Lithium America... |
4,74 | -1,65% | - | - | - | - | 4,78 | 4,65 | 4,78 | 4,82 | 7.305 | |
|
LLY
Eli Lilly |
15.675,50 | 3,18% | - | - | - | - | 15.200,00 | 15.200,00 | 15.600,00 | 15.192,00 | 27.279.053 | |
|
LMT
Lockheed Martin |
26.039,50 | 1,41% | - | - | - | - | 26.047,50 | 25.667,00 | 26.047,50 | 25.675,00 | 8.281.041 | |
|
LMTD
Lockheed Martin |
25,00 | -2,34% | - | - | - | - | 25,00 | 25,00 | 25,00 | 25,60 | 450 | |
|
LRCX
LAM RESEARCH CORP. |
18.707,00 | 4,26% | - | - | - | - | 18.500,00 | 18.435,50 | 18.700,00 | 17.941,50 | 5.962.480 | |
|
LVS
Las Vegas Sands |
26.208,50 | 0,82% | - | - | - | - | 26.350,00 | 25.964,00 | 26.350,00 | 25.993,00 | 23.474.571 | |
|
LYG
Lloyds Banking ... |
1.546,00 | 0,71% | - | - | - | - | 1.557,50 | 1.530,00 | 1.583,00 | 1.535,00 | 972.925 | |
|
MA
Mastercard Inc. |
15.520,00 | 0,73% | - | - | - | - | 15.445,00 | 15.322,00 | 15.543,50 | 15.406,00 | 19.467.177 | |
|
MAD
Mastercard |
15,50 | 0,64% | - | - | - | - | 15,40 | 0,00 | 0,00 | 15,40 | 0 | |
|
MCD
McDonald's |
12.503,00 | -0,03% | - | - | - | - | 12.507,50 | 12.350,50 | 12.541,00 | 12.507,50 | 51.117.107 | |
|
MCDD
Mcdonald's |
11,60 | -2,10% | - | - | - | - | 11,70 | 11,50 | 12,00 | 11,85 | 5.237 | |
|
MDT
Medtronic |
23.624,50 | -0,38% | - | - | - | - | 23.462,00 | 23.268,00 | 23.612,50 | 23.716,50 | 1.290.064 | |
|
MELI
MercadoLibre |
16.610,00 | 3,26% | - | - | - | - | 16.100,00 | 16.100,00 | 16.649,50 | 16.084,50 | 893.193.996 | |
|
MELIC
MercadoLibre |
20,10 | 0% | - | - | - | - | 18,00 | 0,00 | 0,00 | 20,10 | 0 | |
|
MELID
MercadoLibre |
15,25 | 0% | - | - | - | - | 15,45 | 15,00 | 15,45 | 15,25 | 56.064 | |
|
META
Meta Platforms Inc |
21.929,00 | 1,22% | - | - | - | - | 21.715,00 | 21.565,50 | 21.929,00 | 21.663,50 | 251.502.652 | |
|
METAC
Meta Platforms Inc |
28,00 | 0% | - | - | - | - | 28,00 | 28,00 | 28,00 | 28,00 | 0 | |
|
METAD
Meta Platforms Inc |
20,30 | 0% | - | - | - | - | 20,25 | 19,90 | 20,60 | 20,30 | 19.888 | |
|
MFG
MIZUHO FINANCIA... |
4.619,00 | 2,75% | - | - | - | - | 4.578,50 | 4.573,50 | 4.585,00 | 4.495,00 | 201.328 | |
|
MMC
Marsh & McLennan |
14.534,00 | 0,50% | - | - | - | - | 14.483,00 | 14.483,00 | 14.483,00 | 14.461,00 | 57.932 | |
|
MMM
3M |
11.759,50 | 1,29% | - | - | - | - | 11.613,50 | 11.509,00 | 11.717,50 | 11.609,00 | 35.927.385 | |
|
MMMD
3M |
10,85 | 0% | - | - | - | - | 10,70 | 10,60 | 10,85 | 10,85 | 1.955 | |
|
MO
Altria Group |
12.810,00 | 0,65% | - | - | - | - | 12.738,00 | 12.647,00 | 12.845,50 | 12.727,00 | 31.938.208 | |
|
MOD
Altria Group |
12,20 | 1,66% | - | - | - | - | 11,80 | 11,80 | 12,50 | 12,00 | 3.715 | |
|
MOS
The Mosaic Co |
6.921,50 | 2,73% | - | - | - | - | 6.861,00 | 6.729,00 | 6.861,00 | 6.737,50 | 2.862.516 | |
|
MRK
Merck |
29.407,50 | 1,68% | - | - | - | - | 28.960,00 | 28.871,00 | 29.256,00 | 28.921,00 | 10.715.093 | |
|
MRKD
Merck |
28,40 | -1,55% | - | - | - | - | 28,85 | 0,00 | 0,00 | 28,85 | 0 | |
|
MRVL
Marvell Technol... |
5.874,00 | 2,78% | - | - | - | - | 5.809,00 | 5.774,50 | 5.907,00 | 5.715,00 | 7.444.693 | |
|
MRVLD
Marvell Technol... |
5,80 | 0% | - | - | - | - | 5,80 | 5,66 | 5,94 | 5,80 | 174 | |
|
MSFT
Microsoft |
15.871,50 | 2,79% | - | - | - | - | 15.455,00 | 15.455,00 | 15.873,50 | 15.439,50 | 1.318.991.761 | |
|
MSFTC
Microsoft |
13,00 | 0% | - | - | - | - | 13,00 | 13,00 | 13,00 | 13,00 | 0 | |
|
MSFTD
Microsoft |
14,65 | 1,03% | - | - | - | - | 14,80 | 14,45 | 14,90 | 14,50 | 29.121 | |
|
MSI
Motorola |
20.369,00 | 0,56% | - | - | - | - | 20.247,50 | 20.188,50 | 20.255,00 | 20.255,00 | 60.691 | |
|
MSTR
MicroStrategy I... |
94.400,00 | 8,59% | - | - | - | - | 87.706,50 | 87.642,50 | 94.504,00 | 86.930,50 | 574.074.484 | |
|
MU
Micron Technolo... |
28.904,00 | 4,92% | - | - | - | - | 28.300,00 | 28.300,00 | 29.059,00 | 27.548,50 | 32.954.617 | |
|
MUX
McEwen Mining Inc |
6.695,00 | 6,77% | - | - | - | - | 6.270,00 | 6.270,00 | 6.698,00 | 6.270,00 | 40.233.897 | |
|
NEM
Newmont Mining ... |
16.495,00 | 2,41% | - | - | - | - | 16.100,00 | 16.100,00 | 16.464,50 | 16.106,50 | 8.715.080 | |
|
NEMD
Newmont Mining ... |
14,90 | 0% | - | - | - | - | 14,90 | 14,90 | 14,90 | 14,90 | 0 | |
|
NFLX
Netflix |
14.900,00 | 4,43% | - | - | - | - | 14.500,00 | 14.295,50 | 14.920,00 | 14.267,50 | 28.568.522 | |
|
NFLXD
Netflix |
13,90 | 4,11% | - | - | - | - | 13,35 | 13,35 | 13,90 | 13,35 | 4.141 | |
|
NG
Novagold Resour... |
16.030,50 | 4,12% | - | - | - | - | 15.492,00 | 15.293,00 | 15.862,00 | 15.395,00 | 2.152.381 | |
|
NGG
National Grid |
40.200,00 | 0% | - | - | - | - | 39.790,00 | 0,00 | 0,00 | 40.200,00 | 0 | |
|
NIO
NIO INC. |
1.461,50 | -0,23% | - | - | - | - | 1.489,00 | 1.408,50 | 1.489,00 | 1.465,00 | 186.306.920 | |
|
NKE
Nike |
8.500,00 | 0,17% | - | - | - | - | 8.500,00 | 8.367,50 | 8.556,00 | 8.485,50 | 79.448.168 | |
|
NKED
Nike |
7,87 | -0,88% | - | - | - | - | 7,94 | 7,82 | 8,05 | 7,94 | 10.030 | |
|
NOKA
Nokia |
4.214,00 | -1,86% | - | - | - | - | 4.294,00 | 4.194,00 | 4.296,50 | 4.294,00 | 266.357 | |
|
NTCO
Cedear Natura &... |
6.200,00 | 0% | - | - | - | - | 6.298,00 | 0,00 | 0,00 | 6.200,00 | 0 | |
|
NTES
Netease, Inc. |
8.303,00 | 0,52% | - | - | - | - | 8.230,00 | 8.188,00 | 8.303,00 | 8.259,50 | 2.003.327 | |
|
NU
NU Holdings Ltd... |
6.520,00 | 1,10% | - | - | - | - | 6.448,50 | 6.401,00 | 6.520,00 | 6.448,50 | 57.118.972 | |
|
NUD
Nu Holdings Ltd... |
6,16 | -5,23% | - | - | - | - | 6,50 | 6,40 | 6,61 | 6,50 | 2.559 | |
|
NUE
Nucor |
12.000,00 | 1,62% | - | - | - | - | 11.769,00 | 11.769,00 | 12.000,00 | 11.808,50 | 627.981 | |
|
NVDA
Nvidia |
44.389,50 | 4,32% | - | - | - | - | 43.112,50 | 43.090,00 | 44.440,00 | 42.550,50 | 1.038.398.364 | |
|
NVDAD
Nvidia |
41,05 | 1,98% | - | - | - | - | 41,40 | 40,30 | 41,60 | 40,25 | 75.622 | |
|
NVS
Novartis Ag |
28.355,50 | -0,25% | - | - | - | - | 28.190,00 | 28.183,00 | 28.200,50 | 28.427,50 | 591.962 | |
|
NVSD
Novartis AG |
24,25 | 0% | - | - | - | - | 24,25 | 24,25 | 24,25 | 24,25 | 0 | |
|
OGZD
Gazprom |
348,00 | 0% | - | - | - | - | 195,00 | 180,00 | 359,00 | 348,00 | 0 | |
|
OGZDD
Gazprom |
1,91 | 0% | - | - | - | - | 1,70 | 1,61 | 2,00 | 1,91 | 0 | |
|
ORAN
Orange |
12.905,00 | -0,28% | - | - | - | - | 12.963,50 | 12.859,00 | 12.963,50 | 12.942,50 | 336.273 | |
|
ORCL
Oracle |
46.021,50 | 1,17% | - | - | - | - | 45.493,00 | 45.307,50 | 46.094,00 | 45.488,50 | 16.155.050 | |
|
OXY
Occidental Petr... |
14.145,00 | 0,89% | - | - | - | - | 14.020,00 | 13.951,00 | 14.145,00 | 14.019,50 | 29.156.215 | |
|
PAAS
Pan American Si... |
8.396,00 | 6,36% | - | - | - | - | 8.007,00 | 7.987,00 | 8.405,50 | 7.893,86 | 185.170.807 | |
|
PAGS
Pagseguro Digit... |
4.840,00 | 4,08% | - | - | - | - | 4.600,00 | 4.600,00 | 4.840,00 | 4.650,00 | 562.910 | |
|
PANW
Palo Alto Netwo... |
7.170,00 | 2,43% | - | - | - | - | 7.050,00 | 6.969,00 | 7.180,00 | 6.999,50 | 32.002.789 | |
|
PBI
Pitney Bowes |
5.868,50 | 0,89% | - | - | - | - | 5.816,50 | 5.816,50 | 5.910,00 | 5.816,50 | 362.019 | |
|
PBR
Petroleo Brasil... |
16.910,00 | 1,82% | - | - | - | - | 16.800,00 | 16.591,00 | 16.949,50 | 16.607,00 | 270.572.846 | |
|
PBRD
Petroleo Brasil... |
15,55 | -0,32% | - | - | - | - | 15,50 | 15,50 | 15,85 | 15,60 | 8.830 | |
|
PCAR
PACCAR |
39.099,00 | 0,12% | - | - | - | - | 39.052,00 | 38.710,50 | 39.145,00 | 39.052,00 | 3.039.464 | |
|
PEP
PepsiCo |
11.200,00 | 0,22% | - | - | - | - | 11.200,00 | 11.020,00 | 11.200,00 | 11.175,00 | 42.919.384 | |
|
PFE
Pfizer |
8.014,00 | 1,56% | - | - | - | - | 7.980,00 | 7.870,00 | 8.016,50 | 7.890,50 | 74.010.294 | |
|
PFED
Pfizer |
7,44 | -0,26% | - | - | - | - | 7,60 | 7,30 | 7,60 | 7,46 | 4.792 | |
|
PG
Procter & Gamble |
12.487,50 | 1,53% | - | - | - | - | 12.302,00 | 12.250,50 | 12.458,50 | 12.298,50 | 1.940.113.869 | |
|
PGD
Procter & Gamble |
11,90 | 3,03% | - | - | - | - | 11,30 | 11,25 | 11,35 | 11,55 | 823 | |
|
PHG
Phillips Electr... |
6.084,00 | -1,68% | - | - | - | - | 6.121,00 | 6.016,00 | 6.121,00 | 6.188,00 | 914.065 | |
|
PKS
Posco Holdings ... |
27.406,00 | 0% | - | - | - | - | 27.405,00 | 27.020,50 | 27.420,00 | 27.405,00 | 2.641.268 | |
|
PLTR
Palantir Techno... |
7.944,00 | 4,12% | - | - | - | - | 7.905,00 | 7.815,00 | 7.945,00 | 7.629,00 | 42.767.319 | |
|
PLTRD
Palantir Techno... |
7,75 | -0,64% | - | - | - | - | 7,75 | 7,75 | 7,75 | 7,80 | 264 | |
|
PSX
Phillips 66 |
26.572,50 | -1,75% | - | - | - | - | 26.534,50 | 26.405,50 | 26.872,00 | 27.047,50 | 12.836.160 | |
|
PSXD
Phillips 66 |
27,00 | 0% | - | - | - | - | 26,70 | 26,70 | 27,00 | 27,00 | 0 | |
|
PYPL
Paypal Holdings... |
9.064,00 | 1,98% | - | - | - | - | 8.990,00 | 8.854,50 | 9.080,00 | 8.888,00 | 80.801.062 | |
|
PYPLD
Paypal Holdings... |
8,30 | -1,19% | - | - | - | - | 8,40 | 8,26 | 8,49 | 8,40 | 930 | |
|
QCOM
Qualcomm |
20.170,00 | 3,45% | - | - | - | - | 19.650,00 | 19.650,00 | 20.170,00 | 19.497,00 | 37.718.025 | |
|
QCOMC
Qualcomm |
14,25 | 0% | - | - | - | - | 14,25 | 14,25 | 14,25 | 14,25 | 0 | |
|
QCOMD
Qualcomm |
18,90 | 3,84% | - | - | - | - | 18,20 | 18,20 | 19,10 | 18,20 | 4.009 | |
|
QQQ
ETF
Etf Invesco Qqq... |
25.492,00 | 2,18% | - | - | - | - | 24.775,00 | 24.775,00 | 25.494,50 | 24.948,00 | 394.960.598 | |
|
QQQD
ETF
Etf Invesco Qqq... |
23,55 | 0,64% | - | - | - | - | 24,00 | 23,20 | 24,00 | 23,40 | 94.003 | |
|
RBLX
Roblox Corporation |
18.490,50 | 1,87% | - | - | - | - | 18.188,00 | 18.182,00 | 18.521,50 | 18.151,00 | 59.933.194 | |
|
RIO
Rio Tinto |
10.250,00 | 1,13% | - | - | - | - | 10.135,00 | 10.055,00 | 10.250,00 | 10.135,00 | 25.771.484 | |
|
RIOD
Rio Tinto |
9,90 | 3,66% | - | - | - | - | 9,58 | 9,58 | 9,59 | 9,55 | 402 | |
|
ROST
ROSS STORES, INC. |
36.551,50 | -0,18% | - | - | - | - | 36.620,00 | 0,00 | 0,00 | 36.620,00 | 0 | |
|
RTX
United Technolo... |
23.465,00 | 2,16% | - | - | - | - | 23.146,00 | 23.117,00 | 23.297,00 | 22.967,00 | 1.785.668 | |
|
SAN
Banco Santander... |
23.325,00 | 0,61% | - | - | - | - | 23.250,00 | 22.954,50 | 23.384,50 | 23.183,00 | 2.532.128 | |
|
SAP
SAP |
36.369,00 | 3,01% | - | - | - | - | 35.717,50 | 35.717,50 | 36.050,00 | 35.304,00 | 251.768 | |
|
SATL
Satellogic Inc. |
1.750,50 | 2,12% | - | - | - | - | 1.720,50 | 1.645,00 | 1.779,00 | 1.714,00 | 8.427.113 | |
|
SBS
COMPANHIA DE SA... |
33.424,00 | 0% | - | - | - | - | 33.424,00 | 33.424,00 | 33.424,00 | 33.424,00 | 0 | |
|
SBUX
Starbucks |
7.243,00 | 1,30% | - | - | - | - | 7.150,00 | 7.067,00 | 7.249,00 | 7.150,00 | 114.178.934 | |
|
SCCO
Southern Copper |
72.348,00 | 4,60% | - | - | - | - | 71.283,00 | 71.017,50 | 71.478,50 | 69.162,00 | 1.639.271 | |
|
SDA
SunCar Technolo... |
4.320,00 | -1,81% | - | - | - | - | 4.300,00 | 4.150,00 | 4.500,00 | 4.400,00 | 341.910 | |
|
SE
Sea Ltd. |
2.554,50 | 0,15% | - | - | - | - | 2.550,50 | 2.452,50 | 2.551,50 | 2.550,50 | 7.052.050 | |
|
SHEL
Shell Plc |
39.909,50 | 0,40% | - | - | - | - | 39.766,00 | 39.350,50 | 39.926,00 | 39.750,00 | 5.505.523 | |
|
SHOP
Shopify Inc. |
620,00 | 2,31% | - | - | - | - | 618,00 | 603,00 | 620,00 | 606,00 | 55.860.852 | |
|
SHOPD
Shopify Inc. |
0,58 | 1,39% | - | - | - | - | 0,60 | 0,57 | 0,60 | 0,57 | 4.133 | |
|
SHPW
Shapeways Holdi... |
2.370,00 | -7,00% | - | - | - | - | 2.500,00 | 2.401,00 | 2.568,00 | 2.548,50 | 3.534.812 | |
|
SI
Silvergate Capi... |
22,45 | 0% | - | - | - | - | 62,50 | 22,00 | 62,50 | 22,45 | 0 | |
|
SID
Companhia Sider... |
24.639,50 | 0,08% | - | - | - | - | 24.195,50 | 24.195,50 | 24.727,50 | 24.617,50 | 1.804.470 | |
|
SLB
Schlumberger |
17.903,00 | 0,04% | - | - | - | - | 17.910,00 | 17.683,00 | 17.937,50 | 17.895,00 | 5.777.714 | |
|
SLBD
Schlumberger |
17,00 | 0% | - | - | - | - | 17,00 | 17,00 | 17,00 | 17,00 | 0 | |
|
SNA
Snap-On |
51.821,50 | 0,73% | - | - | - | - | 51.729,50 | 51.729,50 | 51.730,00 | 51.445,50 | 103.460 | |
|
SNAP
Snap Inc. |
18.300,00 | 3,25% | - | - | - | - | 18.157,00 | 17.879,50 | 18.292,50 | 17.722,50 | 1.070.010 | |
|
SNOW
Snowflake Inc. |
6.150,00 | 3,48% | - | - | - | - | 6.074,00 | 6.015,50 | 6.150,00 | 5.943,00 | 43.505.879 | |
|
SNOWD
Snowflake Inc |
5,50 | 0% | - | - | - | - | 5,50 | 5,50 | 5,50 | 5,50 | 0 | |
|
SONY
Sony Corporation |
11.673,00 | 0,84% | - | - | - | - | 11.575,00 | 11.494,00 | 11.658,50 | 11.575,00 | 5.512.648 | |
|
SPGI
S&P GLOBAL INC. |
10.901,00 | 0,45% | - | - | - | - | 10.831,00 | 10.719,00 | 10.861,00 | 10.851,50 | 1.359.912 | |
|
SPOT
Spotify Technol... |
12.254,50 | 2,71% | - | - | - | - | 12.131,00 | 12.062,50 | 12.402,50 | 11.931,00 | 47.990.994 | |
|
SPOTD
Spotify Technol... |
11,60 | 0% | - | - | - | - | 11,60 | 0,00 | 0,00 | 11,60 | 0 | |
|
SPY
ETF
Etf Spdr S&P 500 |
29.708,00 | 1,62% | - | - | - | - | 29.249,00 | 29.164,50 | 29.719,00 | 29.233,50 | 1.710.853.251 | |
|
SPYD
ETF
Etf Spdr S&P 500 |
27,50 | 0% | - | - | - | - | 28,00 | 27,20 | 28,00 | 27,50 | 293.432 | |
|
SQ
Square Inc. |
4.044,50 | 1,68% | - | - | - | - | 4.022,00 | 3.992,00 | 4.073,00 | 3.977,50 | 15.717.374 | |
|
SQD
Square Inc |
3,90 | 0% | - | - | - | - | 3,90 | 3,90 | 3,90 | 3,90 | 0 | |
|
STNE
StoneCo Ltd |
5.341,50 | -1,31% | - | - | - | - | 5.376,00 | 5.320,00 | 5.394,00 | 5.412,50 | 315.396 | |
|
SUZ
Suzano |
11.449,00 | 2,05% | - | - | - | - | 11.383,00 | 11.300,00 | 11.385,00 | 11.219,00 | 2.963.084 | |
|
SYY
Sysco |
10.451,00 | -0,27% | - | - | - | - | 10.476,50 | 10.390,00 | 10.476,50 | 10.480,00 | 835.443 | |
|
T
At&T |
6.523,00 | 2,37% | - | - | - | - | 6.369,00 | 6.356,00 | 6.500,00 | 6.371,50 | 21.697.651 | |
|
TD
AT&T |
5,80 | -1,86% | - | - | - | - | 6,09 | 6,08 | 6,09 | 5,91 | 73 | |
|
TEFO
Telefonica Sa |
612,50 | 0,24% | - | - | - | - | 615,00 | 604,50 | 631,00 | 611,00 | 1.460.596 | |
|
TEN
Tenaris |
38.662,00 | 2,01% | - | - | - | - | 38.000,00 | 37.774,50 | 38.673,50 | 37.897,73 | 71.500.280 | |
|
TEND
Tenaris |
36,75 | -0,94% | - | - | - | - | 37,00 | 35,75 | 37,00 | 37,10 | 405 | |
|
TGT
Target Corporation |
7.327,50 | -0,77% | - | - | - | - | 7.257,50 | 7.201,00 | 7.333,50 | 7.384,50 | 6.873.543 | |
|
TIMB
Tim Participaçõ... |
18.290,00 | -0,97% | - | - | - | - | 18.370,00 | 18.370,00 | 18.370,00 | 18.470,00 | 36.740 | |
|
TM
Toyota Motors |
16.388,50 | 1,30% | - | - | - | - | 16.290,50 | 16.176,00 | 16.414,00 | 16.177,50 | 29.790.128 | |
|
TMD
Toyota Motors |
15,75 | -0,94% | - | - | - | - | 15,55 | 15,55 | 15,75 | 15,90 | 716 | |
|
TMO
Thermo Fisher S... |
29.950,00 | 1,12% | - | - | - | - | 29.940,00 | 29.940,00 | 29.940,00 | 29.615,50 | 119.760 | |
|
TRIP
Tripadvisor Inc. |
10.160,00 | 1,79% | - | - | - | - | 10.079,00 | 9.950,50 | 10.155,00 | 9.980,50 | 13.914.522 | |
|
TSLA
Tesla |
13.044,00 | -0,08% | - | - | - | - | 13.036,00 | 12.712,50 | 13.043,00 | 13.054,50 | 358.317.918 | |
|
TSLAC
Tesla |
48,60 | 0% | - | - | - | - | 48,60 | 48,60 | 48,60 | 48,60 | 0 | |
|
TSLAD
Tesla |
12,00 | -2,04% | - | - | - | - | 12,30 | 11,85 | 12,30 | 12,25 | 31.879 | |
|
TSM
Taiwan Semicond... |
19.036,50 | 2,04% | - | - | - | - | 18.690,00 | 18.690,00 | 19.051,00 | 18.654,50 | 21.337.050 | |
|
TTE
Total |
26.754,50 | -0,22% | - | - | - | - | 26.800,00 | 26.714,00 | 27.014,00 | 26.815,00 | 5.067.128 | |
|
TV
Grupo Televisa |
1.226,00 | 1,49% | - | - | - | - | 1.242,00 | 1.227,00 | 1.250,00 | 1.208,00 | 366.480 | |
|
TWLO
TWILIO INC. |
1.860,00 | -1,74% | - | - | - | - | 1.855,50 | 1.855,50 | 1.895,00 | 1.893,00 | 651.737 | |
|
TWTR
|
8.311,00 | 0% | - | - | - | - | 8.180,00 | 8.180,00 | 8.320,00 | 8.311,00 | 0 | |
|
TWTRD
|
28,00 | 0% | - | - | - | - | 27,60 | 27,00 | 28,00 | 28,00 | 0 | |
|
TXN
Texas Instruments |
44.274,00 | 2,71% | - | - | - | - | 43.480,00 | 43.446,50 | 44.120,00 | 43.102,00 | 8.952.126 | |
|
TXR
Ternium |
12.157,50 | 1,16% | - | - | - | - | 12.100,00 | 11.942,50 | 12.174,00 | 12.017,00 | 14.593.856 | |
|
TXRD
Ternium |
11,50 | 0,43% | - | - | - | - | 11,50 | 11,10 | 11,50 | 11,45 | 1.255 | |
|
UAL
United Airlines... |
12.200,00 | 0,60% | - | - | - | - | 12.156,00 | 12.102,00 | 12.178,50 | 12.127,00 | 1.335.813 | |
|
UBER
Uber Technologi... |
35.919,00 | -0,99% | - | - | - | - | 36.380,00 | 35.617,50 | 36.380,00 | 36.280,00 | 12.117.862 | |
|
UGP
Ultrapar Partic... |
5.376,00 | 0,39% | - | - | - | - | 5.305,50 | 5.302,00 | 5.353,50 | 5.355,00 | 453.623 | |
|
UL
Unilever |
20.284,50 | 0,79% | - | - | - | - | 19.978,00 | 19.888,50 | 20.188,00 | 20.125,00 | 6.182.898 | |
|
UNH
UnitedHealth Gr... |
17.583,00 | 0,41% | - | - | - | - | 17.585,00 | 17.317,50 | 17.607,00 | 17.509,50 | 32.719.583 | |
|
UNHD
UnitedHealth Gr... |
16,00 | -1,23% | - | - | - | - | 16,20 | 16,00 | 16,50 | 16,20 | 484 | |
|
UNP
Union Pacific C... |
13.611,00 | 1,06% | - | - | - | - | 13.479,00 | 13.412,50 | 13.580,00 | 13.468,00 | 1.683.037 | |
|
UNPD
Union Pacific C... |
13,25 | 0% | - | - | - | - | 13,25 | 13,25 | 13,25 | 13,25 | 0 | |
|
UPST
Upstart Holding... |
5.699,50 | 1,93% | - | - | - | - | 5.598,50 | 5.598,50 | 5.785,00 | 5.591,50 | 17.028.360 | |
|
USB
CEDEAR U.S.Banco |
9.206,00 | 1,09% | - | - | - | - | 9.116,00 | 9.116,00 | 9.206,00 | 9.106,00 | 64.245 | |
|
V
Visa |
17.302,50 | 0,63% | - | - | - | - | 17.180,00 | 17.010,00 | 17.302,50 | 17.193,00 | 44.082.914 | |
|
VALE
Vale |
7.260,00 | 1,16% | - | - | - | - | 7.186,00 | 7.092,50 | 7.266,00 | 7.176,50 | 144.220.780 | |
|
VALED
Vale |
6,73 | -1,17% | - | - | - | - | 7,00 | 6,60 | 7,00 | 6,81 | 11.888 | |
|
VD
Visa |
16,40 | 1,23% | - | - | - | - | 16,20 | 16,20 | 16,40 | 16,20 | 9.455 | |
|
VIST
Vista Energy S.... |
18.240,00 | 4,29% | - | - | - | - | 17.521,00 | 17.500,00 | 18.240,50 | 17.489,50 | 1.096.405.809 | |
|
VISTD
Vista Energy S.... |
16,90 | 3,04% | - | - | - | - | 16,55 | 16,45 | 16,95 | 16,40 | 59.337 | |
|
VIV
Telefonica Brasil |
9.975,00 | -0,07% | - | - | - | - | 10.086,50 | 9.911,50 | 10.098,50 | 9.982,00 | 786.396 | |
|
VOD
Vodafone Group |
10.850,00 | 0,04% | - | - | - | - | 10.850,00 | 10.750,00 | 10.901,00 | 10.845,00 | 129.624.627 | |
|
VRSN
Verisign |
32.099,00 | 2,10% | - | - | - | - | 31.770,50 | 31.540,00 | 32.099,00 | 31.437,00 | 9.647.851 | |
|
VZ
Verizon Communi... |
11.271,00 | 1,74% | - | - | - | - | 11.000,00 | 11.000,00 | 11.284,50 | 11.078,00 | 15.206.527 | |
|
VZD
Verizon Communi... |
10,70 | 0,94% | - | - | - | - | 10,90 | 10,20 | 10,95 | 10,60 | 1.810 | |
|
WBA
Walgreens Boots... |
6.640,00 | 0,58% | - | - | - | - | 6.670,50 | 6.570,00 | 6.673,50 | 6.601,41 | 13.747.500 | |
|
WFC
Wells Fargo |
13.590,00 | 0,57% | - | - | - | - | 13.550,00 | 13.481,50 | 13.648,00 | 13.512,50 | 2.155.839 | |
|
WFCC
Wells Fargo |
7,50 | 0% | - | - | - | - | 7,50 | 7,50 | 7,50 | 7,50 | 0 | |
|
WFCD
Wells Fargo |
12,50 | 0% | - | - | - | - | 13,10 | 13,10 | 13,40 | 12,50 | 0 | |
|
WMT
Walmart |
3.974,50 | 0,11% | - | - | - | - | 3.980,00 | 3.910,00 | 3.992,00 | 3.970,00 | 181.722.146 | |
|
WMTD
Walmart |
3,69 | -2,63% | - | - | - | - | 3,77 | 3,60 | 3,80 | 3,79 | 1.726 | |
|
X
United States S... |
13.772,50 | 4,15% | - | - | - | - | 13.417,00 | 13.339,00 | 13.753,00 | 13.222,50 | 22.186.825 | |
|
XD
United States S... |
12,75 | 0,52% | - | - | - | - | 12,60 | 12,60 | 12,75 | 12,68 | 1.893 | |
|
XLE
ETF
Etf Spdr Energy... |
52.850,00 | 0,76% | - | - | - | - | 53.097,00 | 51.875,50 | 53.097,00 | 52.447,50 | 133.564.882 | |
|
XLED
ETF
Etf Spdr Energy... |
48,15 | -3,11% | - | - | - | - | 49,90 | 48,30 | 49,95 | 49,70 | 19.217 | |
|
XLF
ETF
Etf Spdr Financ... |
23.450,00 | 0,05% | - | - | - | - | 23.210,00 | 23.210,00 | 23.540,00 | 23.437,00 | 63.024.310 | |
|
XLFD
ETF
Etf Spdr Financ... |
21,85 | -3,10% | - | - | - | - | 22,00 | 21,20 | 22,85 | 22,55 | 1.233 | |
|
XOM
Exxon Mobil |
13.289,00 | 0,41% | - | - | - | - | 13.345,00 | 13.057,50 | 13.345,00 | 13.234,00 | 96.098.218 | |
|
XOMD
Exxon Mobil |
12,40 | -1,97% | - | - | - | - | 12,75 | 12,00 | 12,85 | 12,65 | 3.248 | |
|
XP
XP INC. |
6.002,00 | 0,73% | - | - | - | - | 5.990,00 | 5.909,50 | 6.003,50 | 5.958,50 | 1.373.198 | |
|
XROX
Xerox |
15.371,00 | -0,68% | - | - | - | - | 15.350,00 | 15.350,00 | 15.377,00 | 15.477,50 | 1.568.400 | |
|
YELP
Yelp Inc |
20.490,00 | -1,22% | - | - | - | - | 20.716,50 | 20.490,00 | 20.716,50 | 20.745,00 | 430.517 | |
|
ZM
Zoom Video Comm... |
1.532,00 | 1,32% | - | - | - | - | 1.518,50 | 1.489,50 | 1.532,00 | 1.512,00 | 34.529.835 | |
|
ZMD
Zoom Video Comm... |
1,36 | 0% | - | - | - | - | 1,36 | 0,00 | 0,00 | 1,36 | 0 |